PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,707 Value ($000) $11,601 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 46,112 Value ($000) $13,319 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 46,153 Value ($000) $13,542 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 46,270 Value ($000) $13,848 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 45,114 Value ($000) $13,509 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 45,346 Value ($000) $16,500 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 45,840 Value ($000) $13,186 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 45,414 Value ($000) $13,173 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 44,522 Value ($000) $13,579 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 44,788 Value ($000) $11,803 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 45,225 Value ($000) $13,200 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 43,161 Value ($000) $13,041 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 43,048 Value ($000) $12,062 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 42,942 Value ($000) $12,574 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 43,243 Value ($000) $13,521 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 43,305 Value ($000) $16,901 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 43,193 Value ($000) $16,178 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 43,915 Value ($000) $13,047 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 44,105 Value ($000) $13,262 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 44,339 Value ($000) $10,941 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 45,396 Value ($000) $10,483 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 47,843 Value ($000) $10,656 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 36,946 Value ($000) $7,090 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 28,267 Value ($000) $5,614 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 56,597 Value ($000) $12,053 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 53,509 Value ($000) $13,124 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 53,849 Value ($000) $12,825 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,816 Value ($000) $6,276 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 30,810 Value ($000) $6,236 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 37,140 Value ($000) $7,489 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 36,778 Value ($000) $8,343 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 46,582 Value ($000) $9,335 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 43,982 Value ($000) $9,192 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 42,861 Value ($000) $9,172 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 58,155 Value ($000) $12,127 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 60,955 Value ($000) $13,344 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 60,855 Value ($000) $13,601 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 66,655 Value ($000) $14,873 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 65,855 Value ($000) $16,832 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 76,255 Value ($000) $21,033 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 74,955 Value ($000) $18,566 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 77,855 Value ($000) $16,476 Avg Close $135.28 Range $120.68 - $144.48

Q4 2014

Shares 76,955 Value ($000) $14,225 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 65,155 Value ($000) $10,805 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 66,155 Value ($000) $11,335 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 64,855 Value ($000) $10,927 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 67,455 Value ($000) $10,153 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 69,755 Value ($000) $11,199 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 70,355 Value ($000) $10,787 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 65,055 Value ($000) $9,909 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,707	$11,601	$277.29	$257.04 - $309.54
Q3 2025	46,112	$13,319	$281.51	$265.35 - $295.20
Q2 2025	46,153	$13,542	$287.46	$248.69 - $300.44
Q1 2025	46,270	$13,848	$287.59	$275.31 - $309.45
Q4 2024	45,114	$13,509	$315.96	$277.00 - $351.71
Q3 2024	45,346	$16,500	$306.57	$264.43 - $348.68
Q2 2024	45,840	$13,186	$257.67	$238.97 - $279.50
Q1 2024	45,414	$13,173	$265.09	$251.02 - $288.14
Q4 2023	44,522	$13,579	$242.81	$212.84 - $284.54
Q3 2023	44,788	$11,803	$253.67	$238.13 - $273.32
Q2 2023	45,225	$13,200	$260.93	$249.35 - $282.76
Q1 2023	43,161	$13,041	$260.60	$238.85 - $279.30
Q4 2022	43,048	$12,062	$256.48	$237.79 - $274.72
Q3 2022	42,942	$12,574	$281.16	$249.46 - $311.83
Q2 2022	43,243	$13,521	$288.90	$246.18 - $351.52
Q1 2022	43,305	$16,901	$301.16	$281.87 - $333.76
Q4 2021	43,193	$16,178	$275.62	$241.87 - $312.77
Q3 2021	43,915	$13,047	$257.31	$240.92 - $272.70
Q2 2021	44,105	$13,262	$228.51	$201.27 - $250.50
Q1 2021	44,339	$10,941	$188.24	$171.22 - $203.50
Q4 2020	45,396	$10,483	$183.60	$172.84 - $192.47
Q3 2020	47,843	$10,656	$162.21	$145.15 - $181.16
Q2 2020	36,946	$7,090	$151.61	$134.96 - $167.50
Q1 2020	28,267	$5,614	$166.60	$121.83 - $181.18
Q4 2019	56,597	$12,053	$170.95	$157.47 - $191.49
Q3 2019	53,509	$13,124	$191.87	$178.32 - $203.48
Q2 2019	53,849	$12,825	$173.84	$160.88 - $187.72
Q1 2019	28,816	$6,276	$157.22	$145.34 - $171.02
Q4 2018	30,810	$6,236	$151.89	$144.13 - $160.93
Q3 2018	37,140	$7,489	$159.08	$147.89 - $172.79
Q2 2018	36,778	$8,343	$152.08	$139.95 - $169.25
Q1 2018	46,582	$9,335	$140.87	$130.22 - $151.64
Q4 2017	43,982	$9,192	$151.35	$141.59 - $156.89
Q3 2017	42,861	$9,172	$146.67	$136.04 - $155.71
Q2 2017	58,155	$12,127	$151.11	$141.61 - $162.82
Q1 2017	60,955	$13,344	$154.24	$147.64 - $160.84
Q4 2016	60,855	$13,601	$146.80	$138.14 - $155.51
Q3 2016	66,655	$14,873	$159.74	$146.43 - $178.09
Q2 2016	65,855	$16,832	$174.22	$160.44 - $188.13
Q1 2016	76,255	$21,033	$170.08	$151.28 - $187.61
Q4 2015	74,955	$18,566	$156.77	$140.96 - $170.95
Q3 2015	77,855	$16,476	$135.28	$120.68 - $144.48
Q4 2014	76,955	$14,225	$117.31	$106.77 - $123.85
Q3 2014	65,155	$10,805	$110.47	$105.02 - $114.38
Q2 2014	66,155	$11,335	$109.31	$106.54 - $112.47
Q1 2014	64,855	$10,927	$102.35	$93.43 - $108.62
Q4 2013	67,455	$10,153	$100.16	$92.86 - $110.50
Q3 2013	69,755	$11,199	$98.46	$92.73 - $105.26
Q2 2013	70,355	$10,787	$97.16	$89.99 - $103.79
Q1 2013	65,055	$9,909	$92.38	$88.10 - $96.40