PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,480 Value ($000) $4,536 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 19,331 Value ($000) $5,584 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 13,551 Value ($000) $3,976 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 5,249 Value ($000) $1,571 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 4,827 Value ($000) $1,445 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,861 Value ($000) $1,769 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,867 Value ($000) $1,400 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 4,930 Value ($000) $1,430 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 4,668 Value ($000) $1,424 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,713 Value ($000) $1,505 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,274 Value ($000) $1,539 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,905 Value ($000) $1,180 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 5,322 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,640 Value ($000) $1,066 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,829 Value ($000) $850 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,833 Value ($000) $1,496 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,929 Value ($000) $1,097 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,869 Value ($000) $852 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,871 Value ($000) $863 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 3,446 Value ($000) $850 Avg Close $188.24 Range $171.22 - $203.50
Q3 2020
Shares 4,379 Value ($000) $975 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 8,601 Value ($000) $1,650 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,910 Value ($000) $379 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,856 Value ($000) $395 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,440 Value ($000) $353 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,020 Value ($000) $243 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 14,275 Value ($000) $3,109 Avg Close $157.22 Range $145.34 - $171.02
Q3 2018
Shares 10,739 Value ($000) $2,165 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 918 Value ($000) $208 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 9,282 Value ($000) $1,860 Avg Close $140.87 Range $130.22 - $151.64