PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 56,382 Value ($000) $12,791 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 56,382 Value ($000) $11,298 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 56,354 Value ($000) $11,778 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 26,403 Value ($000) $5,650 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 26,403 Value ($000) $5,506 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 26,327 Value ($000) $5,763 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 25,096 Value ($000) $5,609 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 455 Value ($000) $102 Avg Close $159.74 Range $146.43 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	56,382	$12,791	$152.08	$139.95 - $169.25
Q1 2018	56,382	$11,298	$140.87	$130.22 - $151.64
Q4 2017	56,354	$11,778	$151.35	$141.59 - $156.89
Q3 2017	26,403	$5,650	$146.67	$136.04 - $155.71
Q2 2017	26,403	$5,506	$151.11	$141.61 - $162.82
Q1 2017	26,327	$5,763	$154.24	$147.64 - $160.84
Q4 2016	25,096	$5,609	$146.80	$138.14 - $155.51
Q3 2016	455	$102	$159.74	$146.43 - $178.09