Ticker: PSA CUSIP: 74460D109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,134,996 | $1,073,032 | $277.29 | $257.04 - $309.54 |
| Q3 2025 | 448,785 | $129,631 | $281.51 | $265.35 - $295.20 |
| Q2 2025 | 444,006 | $130,278 | $287.46 | $248.69 - $300.44 |
| Q1 2025 | 917,935 | $274,726 | $287.59 | $275.31 - $309.45 |
| Q4 2024 | 1,184,434 | $354,665 | $315.96 | $277.00 - $351.71 |
| Q3 2024 | 2,100,981 | $764,481 | $306.57 | $264.43 - $348.68 |
| Q2 2024 | 2,610,073 | $750,787 | $257.67 | $238.97 - $279.50 |
| Q1 2024 | 2,609,240 | $756,836 | $265.09 | $251.02 - $288.14 |
| Q4 2023 | 3,255,445 | $992,911 | $242.81 | $212.84 - $284.54 |
| Q3 2023 | 8,109,610 | $2,137,044 | $253.67 | $238.13 - $273.32 |
| Q2 2023 | 7,504,560 | $2,190,431 | $260.93 | $249.35 - $282.76 |
| Q1 2023 | 5,466,587 | $1,651,674 | $260.60 | $238.85 - $279.30 |
| Q4 2020 | 1,036,842 | $239,364 | $183.60 | $172.84 - $192.47 |
| Q3 2020 | 2,536,658 | $564,901 | $162.21 | $145.15 - $181.16 |
| Q2 2020 | 2,483,028 | $476,442 | $151.61 | $134.96 - $167.50 |
| Q1 2020 | 419,698 | $83,356 | $166.60 | $121.83 - $181.18 |
| Q1 2019 | 169,450 | $36,903 | $157.22 | $145.34 - $171.02 |
| Q4 2018 | 169,450 | $34,298 | $151.89 | $144.13 - $160.93 |
| Q3 2018 | 169,450 | $34,166 | $159.08 | $147.89 - $172.79 |