PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $369 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,612 Value ($000) $778 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,142 Value ($000) $331 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 789 Value ($000) $237 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 748 Value ($000) $221 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 865 Value ($000) $294 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 684 Value ($000) $208 Avg Close $257.67 Range $238.97 - $279.50
Q1 2023
Shares 696 Value ($000) $201 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 686 Value ($000) $207 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 683 Value ($000) $223 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 666 Value ($000) $204 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 659 Value ($000) $235 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 656 Value ($000) $216 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 654 Value ($000) $205 Avg Close $228.51 Range $201.27 - $250.50