PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,500 Value ($000) $4,340 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,900 Value ($000) $6,258 Avg Close $315.96 Range $277.00 - $351.71

Q1 2024

Shares 55,500 Value ($000) $16,098 Avg Close $265.09 Range $251.02 - $288.14

Q2 2023

Shares 32,500 Value ($000) $9,486 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 300,000 Value ($000) $90,642 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 412,500 Value ($000) $115,578 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 112,500 Value ($000) $32,941 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 150,000 Value ($000) $46,901 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 95,000 Value ($000) $35,583 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 337,500 Value ($000) $100,271 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,386 Value ($000) $1,018 Avg Close $228.51 Range $201.27 - $250.50

Q1 2020

Shares 50,000 Value ($000) $9,931 Avg Close $166.60 Range $121.83 - $181.18

Q3 2019

Shares 175,000 Value ($000) $42,922 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,500	$4,340	$287.59	$275.31 - $309.45
Q4 2024	20,900	$6,258	$315.96	$277.00 - $351.71
Q1 2024	55,500	$16,098	$265.09	$251.02 - $288.14
Q2 2023	32,500	$9,486	$260.93	$249.35 - $282.76
Q1 2023	300,000	$90,642	$260.60	$238.85 - $279.30
Q4 2022	412,500	$115,578	$256.48	$237.79 - $274.72
Q3 2022	112,500	$32,941	$281.16	$249.46 - $311.83
Q2 2022	150,000	$46,901	$288.90	$246.18 - $351.52
Q4 2021	95,000	$35,583	$275.62	$241.87 - $312.77
Q3 2021	337,500	$100,271	$257.31	$240.92 - $272.70
Q2 2021	3,386	$1,018	$228.51	$201.27 - $250.50
Q1 2020	50,000	$9,931	$166.60	$121.83 - $181.18
Q3 2019	175,000	$42,922	$191.87	$178.32 - $203.48