PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,306 Value ($000) $1,117 Avg Close $277.29 Range $257.04 - $309.54

Q4 2024

Shares 6,388 Value ($000) $1,913 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,800 Value ($000) $2,110 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,123 Value ($000) $1,761 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,682 Value ($000) $1,938 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,701 Value ($000) $2,044 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,125 Value ($000) $1,087 Avg Close $253.67 Range $238.13 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,306	$1,117	$277.29	$257.04 - $309.54
Q4 2024	6,388	$1,913	$315.96	$277.00 - $351.71
Q3 2024	5,800	$2,110	$306.57	$264.43 - $348.68
Q2 2024	6,123	$1,761	$257.67	$238.97 - $279.50
Q1 2024	6,682	$1,938	$265.09	$251.02 - $288.14
Q4 2023	6,701	$2,044	$242.81	$212.84 - $284.54
Q3 2023	4,125	$1,087	$253.67	$238.13 - $273.32