PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,150 Value ($000) $22,096 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 102,431 Value ($000) $29,587 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 96,643 Value ($000) $28,357 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 28,757 Value ($000) $8,606 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 32,336 Value ($000) $9,999 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 32,566 Value ($000) $11,850 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 27,605 Value ($000) $7,941 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 26,722 Value ($000) $7,751 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 21,667 Value ($000) $6,608 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 21,161 Value ($000) $5,576 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 22,344 Value ($000) $6,522 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 22,650 Value ($000) $6,830 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 23,147 Value ($000) $6,485 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,702 Value ($000) $792 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,778 Value ($000) $869 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 936 Value ($000) $365 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 728 Value ($000) $273 Avg Close $275.62 Range $241.87 - $312.77

Q4 2018

Shares 1,041 Value ($000) $211 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,431 Value ($000) $289 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,501 Value ($000) $341 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,037 Value ($000) $208 Avg Close $140.87 Range $130.22 - $151.64

Q3 2017

Shares 1,026 Value ($000) $220 Avg Close $146.67 Range $136.04 - $155.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,150	$22,096	$277.29	$257.04 - $309.54
Q3 2025	102,431	$29,587	$281.51	$265.35 - $295.20
Q2 2025	96,643	$28,357	$287.46	$248.69 - $300.44
Q1 2025	28,757	$8,606	$287.59	$275.31 - $309.45
Q4 2024	32,336	$9,999	$315.96	$277.00 - $351.71
Q3 2024	32,566	$11,850	$306.57	$264.43 - $348.68
Q2 2024	27,605	$7,941	$257.67	$238.97 - $279.50
Q1 2024	26,722	$7,751	$265.09	$251.02 - $288.14
Q4 2023	21,667	$6,608	$242.81	$212.84 - $284.54
Q3 2023	21,161	$5,576	$253.67	$238.13 - $273.32
Q2 2023	22,344	$6,522	$260.93	$249.35 - $282.76
Q1 2023	22,650	$6,830	$260.60	$238.85 - $279.30
Q4 2022	23,147	$6,485	$256.48	$237.79 - $274.72
Q3 2022	2,702	$792	$281.16	$249.46 - $311.83
Q2 2022	2,778	$869	$288.90	$246.18 - $351.52
Q1 2022	936	$365	$301.16	$281.87 - $333.76
Q4 2021	728	$273	$275.62	$241.87 - $312.77
Q4 2018	1,041	$211	$151.89	$144.13 - $160.93
Q3 2018	1,431	$289	$159.08	$147.89 - $172.79
Q2 2018	1,501	$341	$152.08	$139.95 - $169.25
Q1 2018	1,037	$208	$140.87	$130.22 - $151.64
Q3 2017	1,026	$220	$146.67	$136.04 - $155.71