PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,144 Value ($000) $336 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,294 Value ($000) $387 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 944 Value ($000) $283 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,107 Value ($000) $403 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,520 Value ($000) $437 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,427 Value ($000) $414 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,434 Value ($000) $437 Avg Close $242.81 Range $212.84 - $284.54
Q4 2022
Shares 4,126 Value ($000) $1,156 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 4,405 Value ($000) $1,289,819 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 4,279 Value ($000) $1,337,952 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 4,292 Value ($000) $1,675 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,010 Value ($000) $378 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 840 Value ($000) $250 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 849 Value ($000) $255 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 930 Value ($000) $229 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,074 Value ($000) $248 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,198 Value ($000) $267 Avg Close $162.21 Range $145.15 - $181.16
Q1 2016
Shares 1,620 Value ($000) $447 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,624 Value ($000) $402 Avg Close $156.77 Range $140.96 - $170.95