PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,142 Value ($000) $11,455 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 44,670 Value ($000) $12,903 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 44,715 Value ($000) $13,135 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 44,996 Value ($000) $13,467 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 44,231 Value ($000) $13,245 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 44,816 Value ($000) $16,307 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 45,311 Value ($000) $13,034 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 46,433 Value ($000) $13,468 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 46,299 Value ($000) $14,121 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 46,587 Value ($000) $12,277 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 47,083 Value ($000) $13,743 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 45,525 Value ($000) $13,720 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 46,256 Value ($000) $12,850 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 52,222 Value ($000) $15,339 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 51,516 Value ($000) $16,107 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 42,945 Value ($000) $16,760 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 42,582 Value ($000) $15,949 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 42,042 Value ($000) $12,491 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 39,700 Value ($000) $11,947 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 39,650 Value ($000) $9,784 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 37,045 Value ($000) $8,514 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 36,815 Value ($000) $8,199 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 36,222 Value ($000) $6,951 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 37,066 Value ($000) $7,159 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 39,416 Value ($000) $8,371 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,142	$11,455	$277.29	$257.04 - $309.54
Q3 2025	44,670	$12,903	$281.51	$265.35 - $295.20
Q2 2025	44,715	$13,135	$287.46	$248.69 - $300.44
Q1 2025	44,996	$13,467	$287.59	$275.31 - $309.45
Q4 2024	44,231	$13,245	$315.96	$277.00 - $351.71
Q3 2024	44,816	$16,307	$306.57	$264.43 - $348.68
Q2 2024	45,311	$13,034	$257.67	$238.97 - $279.50
Q1 2024	46,433	$13,468	$265.09	$251.02 - $288.14
Q4 2023	46,299	$14,121	$242.81	$212.84 - $284.54
Q3 2023	46,587	$12,277	$253.67	$238.13 - $273.32
Q2 2023	47,083	$13,743	$260.93	$249.35 - $282.76
Q1 2023	45,525	$13,720	$260.60	$238.85 - $279.30
Q4 2022	46,256	$12,850	$256.48	$237.79 - $274.72
Q3 2022	52,222	$15,339	$281.16	$249.46 - $311.83
Q2 2022	51,516	$16,107	$288.90	$246.18 - $351.52
Q1 2022	42,945	$16,760	$301.16	$281.87 - $333.76
Q4 2021	42,582	$15,949	$275.62	$241.87 - $312.77
Q3 2021	42,042	$12,491	$257.31	$240.92 - $272.70
Q2 2021	39,700	$11,947	$228.51	$201.27 - $250.50
Q1 2021	39,650	$9,784	$188.24	$171.22 - $203.50
Q4 2020	37,045	$8,514	$183.60	$172.84 - $192.47
Q3 2020	36,815	$8,199	$162.21	$145.15 - $181.16
Q2 2020	36,222	$6,951	$151.61	$134.96 - $167.50
Q1 2020	37,066	$7,159	$166.60	$121.83 - $181.18
Q4 2019	39,416	$8,371	$170.95	$157.47 - $191.49