PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $1,316 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,515 Value ($000) $1,593 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,452 Value ($000) $1,893 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,215 Value ($000) $1,561 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,342 Value ($000) $1,300 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,849 Value ($000) $2,128 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,161 Value ($000) $1,485 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,551 Value ($000) $1,320 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,587 Value ($000) $1,399 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,495 Value ($000) $1,185 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,538 Value ($000) $1,315 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,616 Value ($000) $1,395 Avg Close $260.60 Range $238.85 - $279.30

Q3 2022

Shares 3,020 Value ($000) $884 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,646 Value ($000) $1,453 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,341 Value ($000) $1,695 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,310 Value ($000) $1,615 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,074 Value ($000) $1,508 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,420 Value ($000) $1,028 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,108 Value ($000) $767 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,070 Value ($000) $709 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,591 Value ($000) $577 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,031 Value ($000) $582 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 4,192 Value ($000) $832 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,371 Value ($000) $505 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,139 Value ($000) $1,260 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 6,064 Value ($000) $1,380 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,777 Value ($000) $1,040 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 4,706 Value ($000) $954 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 6,365 Value ($000) $1,283 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,033 Value ($000) $1,139 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,531 Value ($000) $307 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,813 Value ($000) $981 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 6,863 Value ($000) $1,468 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 6,420 Value ($000) $1,306 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 5,459 Value ($000) $1,213 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 5,253 Value ($000) $1,155 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,977 Value ($000) $1,059 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 3,410 Value ($000) $880 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 4,197 Value ($000) $951 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 3,288 Value ($000) $815 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 3,008 Value ($000) $637 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 3,288 Value ($000) $606 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 3,291 Value ($000) $649 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,290 Value ($000) $608 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,666 Value ($000) $608 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,707 Value ($000) $635 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 4,069 Value ($000) $686 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,844 Value ($000) $579 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$1,316	$277.29	$257.04 - $309.54
Q3 2025	5,515	$1,593	$281.51	$265.35 - $295.20
Q2 2025	6,452	$1,893	$287.46	$248.69 - $300.44
Q1 2025	5,215	$1,561	$287.59	$275.31 - $309.45
Q4 2024	4,342	$1,300	$315.96	$277.00 - $351.71
Q3 2024	5,849	$2,128	$306.57	$264.43 - $348.68
Q2 2024	5,161	$1,485	$257.67	$238.97 - $279.50
Q1 2024	4,551	$1,320	$265.09	$251.02 - $288.14
Q4 2023	4,587	$1,399	$242.81	$212.84 - $284.54
Q3 2023	4,495	$1,185	$253.67	$238.13 - $273.32
Q2 2023	4,538	$1,315	$260.93	$249.35 - $282.76
Q1 2023	4,616	$1,395	$260.60	$238.85 - $279.30
Q3 2022	3,020	$884	$281.16	$249.46 - $311.83
Q2 2022	4,646	$1,453	$288.90	$246.18 - $351.52
Q1 2022	4,341	$1,695	$301.16	$281.87 - $333.76
Q4 2021	4,310	$1,615	$275.62	$241.87 - $312.77
Q3 2021	5,074	$1,508	$257.31	$240.92 - $272.70
Q2 2021	3,420	$1,028	$228.51	$201.27 - $250.50
Q1 2021	3,108	$767	$188.24	$171.22 - $203.50
Q4 2020	3,070	$709	$183.60	$172.84 - $192.47
Q3 2020	2,591	$577	$162.21	$145.15 - $181.16
Q2 2020	3,031	$582	$151.61	$134.96 - $167.50
Q1 2020	4,192	$832	$166.60	$121.83 - $181.18
Q4 2019	2,371	$505	$170.95	$157.47 - $191.49
Q3 2019	5,139	$1,260	$191.87	$178.32 - $203.48
Q2 2019	6,064	$1,380	$173.84	$160.88 - $187.72
Q1 2019	4,777	$1,040	$157.22	$145.34 - $171.02
Q4 2018	4,706	$954	$151.89	$144.13 - $160.93
Q3 2018	6,365	$1,283	$159.08	$147.89 - $172.79
Q2 2018	5,033	$1,139	$152.08	$139.95 - $169.25
Q1 2018	1,531	$307	$140.87	$130.22 - $151.64
Q4 2017	4,813	$981	$151.35	$141.59 - $156.89
Q3 2017	6,863	$1,468	$146.67	$136.04 - $155.71
Q2 2017	6,420	$1,306	$151.11	$141.61 - $162.82
Q1 2017	5,459	$1,213	$154.24	$147.64 - $160.84
Q4 2016	5,253	$1,155	$146.80	$138.14 - $155.51
Q3 2016	4,977	$1,059	$159.74	$146.43 - $178.09
Q2 2016	3,410	$880	$174.22	$160.44 - $188.13
Q1 2016	4,197	$951	$170.08	$151.28 - $187.61
Q4 2015	3,288	$815	$156.77	$140.96 - $170.95
Q3 2015	3,008	$637	$135.28	$120.68 - $144.48
Q2 2015	3,288	$606	$126.21	$121.23 - $131.75
Q1 2015	3,291	$649	$129.33	$120.62 - $134.87
Q4 2014	3,290	$608	$117.31	$106.77 - $123.85
Q3 2014	3,666	$608	$110.47	$105.02 - $114.38
Q2 2014	3,707	$635	$109.31	$106.54 - $112.47
Q1 2014	4,069	$686	$102.35	$93.43 - $108.62
Q4 2013	3,844	$579	$100.16	$92.86 - $110.50