PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,329 Value ($000) $3,978 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 14,873 Value ($000) $4,296 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 14,749 Value ($000) $4,328 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 14,182 Value ($000) $4,245 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,094 Value ($000) $4,220 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 14,264 Value ($000) $5,190 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,854 Value ($000) $3,985 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,476 Value ($000) $3,909 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 14,139 Value ($000) $4,312 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,781 Value ($000) $3,368 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 12,314 Value ($000) $3,594 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 8 Value ($000) $2 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,329	$3,978	$277.29	$257.04 - $309.54
Q3 2025	14,873	$4,296	$281.51	$265.35 - $295.20
Q2 2025	14,749	$4,328	$287.46	$248.69 - $300.44
Q1 2025	14,182	$4,245	$287.59	$275.31 - $309.45
Q4 2024	14,094	$4,220	$315.96	$277.00 - $351.71
Q3 2024	14,264	$5,190	$306.57	$264.43 - $348.68
Q2 2024	13,854	$3,985	$257.67	$238.97 - $279.50
Q1 2024	13,476	$3,909	$265.09	$251.02 - $288.14
Q4 2023	14,139	$4,312	$242.81	$212.84 - $284.54
Q3 2023	12,781	$3,368	$253.67	$238.13 - $273.32
Q2 2023	12,314	$3,594	$260.93	$249.35 - $282.76
Q1 2023	3	$1	$260.60	$238.85 - $279.30
Q4 2022	8	$2	$256.48	$237.79 - $274.72