PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $84 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 323 Value ($000) $93 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 323 Value ($000) $95 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 323 Value ($000) $97 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 323 Value ($000) $97 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 363 Value ($000) $132 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 363 Value ($000) $104 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 364 Value ($000) $106 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 370 Value ($000) $113 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 363 Value ($000) $96 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 363 Value ($000) $106 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 363 Value ($000) $110 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 363 Value ($000) $102 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 583 Value ($000) $171 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 583 Value ($000) $182 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 543 Value ($000) $212 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 323 Value ($000) $121 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 323 Value ($000) $96 Avg Close $257.31 Range $240.92 - $272.70
Q3 2018
Shares 37 Value ($000) $7 Avg Close $159.08 Range $147.89 - $172.79
Q1 2016
Shares 4 Value ($000) $1 Avg Close $170.08 Range $151.28 - $187.61
Q2 2015
Shares 11 Value ($000) $2 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 11 Value ($000) $2 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 6 Value ($000) $1 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 6 Value ($000) $1 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 5 Value ($000) $1 Avg Close $109.31 Range $106.54 - $112.47