PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 709 Value ($000) $207 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 911 Value ($000) $275 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 911 Value ($000) $255 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,482 Value ($000) $727 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,502 Value ($000) $782 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,724 Value ($000) $1,063 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,724 Value ($000) $1,020 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,161 Value ($000) $939 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,801 Value ($000) $842 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	709	$207	$260.93	$249.35 - $282.76
Q1 2023	911	$275	$260.60	$238.85 - $279.30
Q4 2022	911	$255	$256.48	$237.79 - $274.72
Q3 2022	2,482	$727	$281.16	$249.46 - $311.83
Q2 2022	2,502	$782	$288.90	$246.18 - $351.52
Q1 2022	2,724	$1,063	$301.16	$281.87 - $333.76
Q4 2021	2,724	$1,020	$275.62	$241.87 - $312.77
Q3 2021	3,161	$939	$257.31	$240.92 - $272.70
Q2 2021	2,801	$842	$228.51	$201.27 - $250.50