PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,204 Value ($000) $8,876 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 34,936 Value ($000) $10,091 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 34,293 Value ($000) $10,062 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 33,035 Value ($000) $9,887 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 32,410 Value ($000) $9,705 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 32,057 Value ($000) $11,665 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 27,905 Value ($000) $8,027 Avg Close $257.67 Range $238.97 - $279.50

Q1 2014

Shares 169 Value ($000) $28 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,204	$8,876	$277.29	$257.04 - $309.54
Q3 2025	34,936	$10,091	$281.51	$265.35 - $295.20
Q2 2025	34,293	$10,062	$287.46	$248.69 - $300.44
Q1 2025	33,035	$9,887	$287.59	$275.31 - $309.45
Q4 2024	32,410	$9,705	$315.96	$277.00 - $351.71
Q3 2024	32,057	$11,665	$306.57	$264.43 - $348.68
Q2 2024	27,905	$8,027	$257.67	$238.97 - $279.50
Q1 2014	169	$28	$102.35	$93.43 - $108.62