PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,074 Value ($000) $4,950 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 18,788 Value ($000) $5,427 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 18,743 Value ($000) $5,500 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 18,828 Value ($000) $5,635 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 18,033 Value ($000) $5,400 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 18,192 Value ($000) $6,619 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 18,026 Value ($000) $5,185 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 17,805 Value ($000) $5,165 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 16,565 Value ($000) $5,052 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 16,850 Value ($000) $4,440 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 14,884 Value ($000) $4,344 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 11,706 Value ($000) $3,537 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 11,467 Value ($000) $3,213 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 11,751 Value ($000) $3,441 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 10,819 Value ($000) $3,383 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 11,956 Value ($000) $4,666 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 10,616 Value ($000) $3,977 Avg Close $275.62 Range $241.87 - $312.77
Q4 2018
Shares 10,205 Value ($000) $2,066 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 10,180 Value ($000) $2,053 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 10,235 Value ($000) $2,322 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 10,175 Value ($000) $2,039 Avg Close $140.87 Range $130.22 - $151.64