PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 911 Value ($000) $273 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 1,700 Value ($000) $489 Avg Close $257.67 Range $238.97 - $279.50

Q3 2023

Shares 1,300 Value ($000) $343 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,410 Value ($000) $412 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	911	$273	$315.96	$277.00 - $351.71
Q2 2024	1,700	$489	$257.67	$238.97 - $279.50
Q3 2023	1,300	$343	$253.67	$238.13 - $273.32
Q2 2023	1,410	$412	$260.93	$249.35 - $282.76