PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,964 Value ($000) $2,067 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,653 Value ($000) $2,788 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 9,917 Value ($000) $2,910 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,032 Value ($000) $309 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,159 Value ($000) $347 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,170 Value ($000) $426 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,116 Value ($000) $321 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,332 Value ($000) $386 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 934 Value ($000) $246 Avg Close $253.67 Range $238.13 - $273.32

Q2 2016

Shares 816 Value ($000) $209 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,964	$2,067	$277.29	$257.04 - $309.54
Q3 2025	9,653	$2,788	$281.51	$265.35 - $295.20
Q2 2025	9,917	$2,910	$287.46	$248.69 - $300.44
Q1 2025	1,032	$309	$287.59	$275.31 - $309.45
Q4 2024	1,159	$347	$315.96	$277.00 - $351.71
Q3 2024	1,170	$426	$306.57	$264.43 - $348.68
Q2 2024	1,116	$321	$257.67	$238.97 - $279.50
Q1 2024	1,332	$386	$265.09	$251.02 - $288.14
Q3 2023	934	$246	$253.67	$238.13 - $273.32
Q2 2016	816	$209	$174.22	$160.44 - $188.13