PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,200 Value ($000) $793 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 3,200 Value ($000) $677 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 3,100 Value ($000) $572 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 3,100 Value ($000) $611 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,900 Value ($000) $536 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,800 Value ($000) $464 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 2,800 Value ($000) $480 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 2,700 Value ($000) $455 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,700 Value ($000) $406 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 2,500 Value ($000) $401 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,300 Value ($000) $353 Avg Close $97.16 Range $89.99 - $103.79