PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,726 Value ($000) $507 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,751 Value ($000) $524 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,679 Value ($000) $503 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,499 Value ($000) $546 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,291 Value ($000) $372 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,000 Value ($000) $290 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,337 Value ($000) $713 Avg Close $242.81 Range $212.84 - $284.54
Q1 2020
Shares 9 Value ($000) $1,688 Avg Close $166.60 Range $121.83 - $181.18
Q3 2019
Shares 9 Value ($000) $2,226 Avg Close $191.87 Range $178.32 - $203.48
Q1 2019
Shares 3 Value ($000) $669 Avg Close $157.22 Range $145.34 - $171.02