PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,347 Value ($000) $394 Avg Close $281.16 Range $249.46 - $311.83

Q1 2021

Shares 2,089 Value ($000) $515 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 4,754 Value ($000) $1,098 Avg Close $183.60 Range $172.84 - $192.47

Q1 2019

Shares 5,839 Value ($000) $1,272 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,410 Value ($000) $1,095 Avg Close $151.89 Range $144.13 - $160.93

Q1 2017

Shares 4,871 Value ($000) $1,066 Avg Close $154.24 Range $147.64 - $160.84

Q2 2016

Shares 2,335 Value ($000) $597 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,137 Value ($000) $2,520 Avg Close $170.08 Range $151.28 - $187.61

Q2 2015

Shares 2,650 Value ($000) $488 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 3,142 Value ($000) $619 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,166 Value ($000) $400 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,185 Value ($000) $694 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 10,252 Value ($000) $1,757 Avg Close $109.31 Range $106.54 - $112.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,347	$394	$281.16	$249.46 - $311.83
Q1 2021	2,089	$515	$188.24	$171.22 - $203.50
Q4 2020	4,754	$1,098	$183.60	$172.84 - $192.47
Q1 2019	5,839	$1,272	$157.22	$145.34 - $171.02
Q4 2018	5,410	$1,095	$151.89	$144.13 - $160.93
Q1 2017	4,871	$1,066	$154.24	$147.64 - $160.84
Q2 2016	2,335	$597	$174.22	$160.44 - $188.13
Q1 2016	9,137	$2,520	$170.08	$151.28 - $187.61
Q2 2015	2,650	$488	$126.21	$121.23 - $131.75
Q1 2015	3,142	$619	$129.33	$120.62 - $134.87
Q4 2014	2,166	$400	$117.31	$106.77 - $123.85
Q3 2014	4,185	$694	$110.47	$105.02 - $114.38
Q2 2014	10,252	$1,757	$109.31	$106.54 - $112.47