PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,444 Value ($000) $482 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,290 Value ($000) $608 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 3,444 Value ($000) $571 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 3,495 Value ($000) $599 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 3,801 Value ($000) $640 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 4,085 Value ($000) $615 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,444	$482	$129.33	$120.62 - $134.87
Q4 2014	3,290	$608	$117.31	$106.77 - $123.85
Q3 2014	3,444	$571	$110.47	$105.02 - $114.38
Q2 2014	3,495	$599	$109.31	$106.54 - $112.47
Q1 2014	3,801	$640	$102.35	$93.43 - $108.62
Q4 2013	4,085	$615	$100.16	$92.86 - $110.50