PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,950 Value ($000) $9,226 Avg Close $183.60 Range $172.84 - $192.47

Q4 2019

Shares 2,377 Value ($000) $506 Avg Close $170.95 Range $157.47 - $191.49

Q2 2015

Shares 656 Value ($000) $121 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,353 Value ($000) $267 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,793 Value ($000) $701 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,950	$9,226	$183.60	$172.84 - $192.47
Q4 2019	2,377	$506	$170.95	$157.47 - $191.49
Q2 2015	656	$121	$126.21	$121.23 - $131.75
Q1 2015	1,353	$267	$129.33	$120.62 - $134.87
Q4 2014	3,793	$701	$117.31	$106.77 - $123.85