PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,372 Value ($000) $9,957 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 37,030 Value ($000) $10,696 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 34,346 Value ($000) $10,078 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 32,061 Value ($000) $9,596 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 28,608 Value ($000) $8,566 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 22,815 Value ($000) $8,302 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 21,651 Value ($000) $6,228 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 21,752 Value ($000) $6,309 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 21,648 Value ($000) $6,603 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 20,371 Value ($000) $5,368 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,930 Value ($000) $563 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,951 Value ($000) $590 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,947 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,014 Value ($000) $590 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,063 Value ($000) $645 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,135 Value ($000) $833 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,343 Value ($000) $878 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,347 Value ($000) $697 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,892 Value ($000) $870 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,985 Value ($000) $737 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,801 Value ($000) $647 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,956 Value ($000) $658 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 7,536 Value ($000) $1,446 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 9,776 Value ($000) $1,942 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 7,316 Value ($000) $1,558 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 7,610 Value ($000) $1,866 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 8,582 Value ($000) $2,044 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 9,189 Value ($000) $2,001 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 21,863 Value ($000) $4,425 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 20,647 Value ($000) $4,163 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 16,732 Value ($000) $3,796 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 14,232 Value ($000) $2,852 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 9,945 Value ($000) $2,078 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 9,569 Value ($000) $2,048 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 8,306 Value ($000) $1,732 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 6,253 Value ($000) $1,369 Avg Close $154.24 Range $147.64 - $160.84