PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,473 Value ($000) $1,420 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,542 Value ($000) $1,601 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,197 Value ($000) $1,525 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,994 Value ($000) $1,495 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,974 Value ($000) $1,489 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,391 Value ($000) $2 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,925 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,180 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,180 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,490 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,062 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,865 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,565 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,765 Value ($000) $810 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,935 Value ($000) $918 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 3,145 Value ($000) $1,178 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,790 Value ($000) $1,126 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 4,435 Value ($000) $1,094 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 4,665 Value ($000) $1,077 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,050 Value ($000) $1,125 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,520 Value ($000) $1,251 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,570 Value ($000) $709 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,350 Value ($000) $5,005 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,325 Value ($000) $570 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,185 Value ($000) $520 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,095 Value ($000) $238 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 770 Value ($000) $156 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 770 Value ($000) $155 Avg Close $159.08 Range $147.89 - $172.79

Q4 2016

Shares 870 Value ($000) $194 Avg Close $146.80 Range $138.14 - $155.51

Q4 2013

Shares 720 Value ($000) $108 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,473	$1,420	$277.29	$257.04 - $309.54
Q3 2025	5,542	$1,601	$281.51	$265.35 - $295.20
Q2 2025	5,197	$1,525	$287.46	$248.69 - $300.44
Q1 2025	4,994	$1,495	$287.59	$275.31 - $309.45
Q4 2024	4,974	$1,489	$315.96	$277.00 - $351.71
Q3 2024	5,391	$2	$306.57	$264.43 - $348.68
Q2 2024	4,925	$1	$257.67	$238.97 - $279.50
Q1 2024	4,180	$1	$265.09	$251.02 - $288.14
Q4 2023	4,180	$1	$242.81	$212.84 - $284.54
Q3 2023	4,490	$1	$253.67	$238.13 - $273.32
Q2 2023	4,062	$1	$260.93	$249.35 - $282.76
Q1 2023	2,865	$1	$260.60	$238.85 - $279.30
Q4 2022	2,565	$1	$256.48	$237.79 - $274.72
Q3 2022	2,765	$810	$281.16	$249.46 - $311.83
Q2 2022	2,935	$918	$288.90	$246.18 - $351.52
Q4 2021	3,145	$1,178	$275.62	$241.87 - $312.77
Q3 2021	3,790	$1,126	$257.31	$240.92 - $272.70
Q1 2021	4,435	$1,094	$188.24	$171.22 - $203.50
Q4 2020	4,665	$1,077	$183.60	$172.84 - $192.47
Q3 2020	5,050	$1,125	$162.21	$145.15 - $181.16
Q2 2020	6,520	$1,251	$151.61	$134.96 - $167.50
Q1 2020	3,570	$709	$166.60	$121.83 - $181.18
Q4 2019	2,350	$5,005	$170.95	$157.47 - $191.49
Q3 2019	2,325	$570	$191.87	$178.32 - $203.48
Q2 2019	2,185	$520	$173.84	$160.88 - $187.72
Q1 2019	1,095	$238	$157.22	$145.34 - $171.02
Q4 2018	770	$156	$151.89	$144.13 - $160.93
Q3 2018	770	$155	$159.08	$147.89 - $172.79
Q4 2016	870	$194	$146.80	$138.14 - $155.51
Q4 2013	720	$108	$100.16	$92.86 - $110.50