PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $402 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,480 Value ($000) $427 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,361 Value ($000) $399 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 934 Value ($000) $280 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 779 Value ($000) $283 Avg Close $306.57 Range $264.43 - $348.68

Q1 2023

Shares 813 Value ($000) $246 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 749 Value ($000) $210 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 669 Value ($000) $209 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 703 Value ($000) $274 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,736 Value ($000) $2,148 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,419 Value ($000) $1,610 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,295 Value ($000) $1,592 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,067 Value ($000) $1,250 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,001 Value ($000) $1,155 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 4,923 Value ($000) $1,096 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,818 Value ($000) $925 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 4,971 Value ($000) $987 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 5,378 Value ($000) $1,145 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,492 Value ($000) $1,347 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 5,638 Value ($000) $1,343 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,653 Value ($000) $796 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$402	$277.29	$257.04 - $309.54
Q3 2025	1,480	$427	$281.51	$265.35 - $295.20
Q2 2025	1,361	$399	$287.46	$248.69 - $300.44
Q1 2025	934	$280	$287.59	$275.31 - $309.45
Q3 2024	779	$283	$306.57	$264.43 - $348.68
Q1 2023	813	$246	$260.60	$238.85 - $279.30
Q4 2022	749	$210	$256.48	$237.79 - $274.72
Q2 2022	669	$209	$288.90	$246.18 - $351.52
Q1 2022	703	$274	$301.16	$281.87 - $333.76
Q4 2021	5,736	$2,148	$275.62	$241.87 - $312.77
Q3 2021	5,419	$1,610	$257.31	$240.92 - $272.70
Q2 2021	5,295	$1,592	$228.51	$201.27 - $250.50
Q1 2021	5,067	$1,250	$188.24	$171.22 - $203.50
Q4 2020	5,001	$1,155	$183.60	$172.84 - $192.47
Q3 2020	4,923	$1,096	$162.21	$145.15 - $181.16
Q2 2020	4,818	$925	$151.61	$134.96 - $167.50
Q1 2020	4,971	$987	$166.60	$121.83 - $181.18
Q4 2019	5,378	$1,145	$170.95	$157.47 - $191.49
Q3 2019	5,492	$1,347	$191.87	$178.32 - $203.48
Q2 2019	5,638	$1,343	$173.84	$160.88 - $187.72
Q1 2019	3,653	$796	$157.22	$145.34 - $171.02