PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106 Value ($000) $32 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 106 Value ($000) $28 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 100 Value ($000) $29 Avg Close $260.93 Range $249.35 - $282.76
Q3 2021
Shares 740 Value ($000) $220 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 500 Value ($000) $150 Avg Close $228.51 Range $201.27 - $250.50
Q3 2016
Shares 906 Value ($000) $202 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 900 Value ($000) $230 Avg Close $174.22 Range $160.44 - $188.13