PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,910 Value ($000) $1,171 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,504 Value ($000) $1,275 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 648 Value ($000) $186 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,211 Value ($000) $931 Avg Close $265.09 Range $251.02 - $288.14
Q1 2023
Shares 3,077 Value ($000) $930 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,638 Value ($000) $739 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,128 Value ($000) $623 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,826 Value ($000) $571 Avg Close $288.90 Range $246.18 - $351.52
Q4 2020
Shares 6,332 Value ($000) $1,462 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 6,508 Value ($000) $1,449 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 5,106 Value ($000) $980 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 7,796 Value ($000) $1,548 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 80 Value ($000) $17 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 80 Value ($000) $20 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 80 Value ($000) $19 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 102 Value ($000) $22 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 102 Value ($000) $21 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 102 Value ($000) $21 Avg Close $159.08 Range $147.89 - $172.79