PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,682 Value ($000) $8,483 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 29,949 Value ($000) $8,652 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 29,949 Value ($000) $8,782 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 29,949 Value ($000) $8,967 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 29,949 Value ($000) $8,962 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 36,549 Value ($000) $13,296 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 36,477 Value ($000) $10,494 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 35,242 Value ($000) $10,216 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 32,628 Value ($000) $9,956 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 35,555 Value ($000) $9,372 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 33,050 Value ($000) $9,644 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 32,385 Value ($000) $9,783 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 30,285 Value ($000) $8,484 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 26,045 Value ($000) $7,629 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 36,182 Value ($000) $11,318 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 38,559 Value ($000) $15,054 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 34,766 Value ($000) $13,025 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 34,766 Value ($000) $10,333 Avg Close $257.31 Range $240.92 - $272.70

Q3 2019

Shares 47,300 Value ($000) $11,599 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 47,300 Value ($000) $11,264 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 55,500 Value ($000) $12,089 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 55,500 Value ($000) $11,232 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 48,800 Value ($000) $9,839 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 48,800 Value ($000) $11,071 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 48,800 Value ($000) $9,842 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 31,200 Value ($000) $6,522 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 35,200 Value ($000) $7,531 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 27,200 Value ($000) $5,671 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 26,100 Value ($000) $5,713 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 25,000 Value ($000) $5,584 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,682	$8,483	$277.29	$257.04 - $309.54
Q3 2025	29,949	$8,652	$281.51	$265.35 - $295.20
Q2 2025	29,949	$8,782	$287.46	$248.69 - $300.44
Q1 2025	29,949	$8,967	$287.59	$275.31 - $309.45
Q4 2024	29,949	$8,962	$315.96	$277.00 - $351.71
Q3 2024	36,549	$13,296	$306.57	$264.43 - $348.68
Q2 2024	36,477	$10,494	$257.67	$238.97 - $279.50
Q1 2024	35,242	$10,216	$265.09	$251.02 - $288.14
Q4 2023	32,628	$9,956	$242.81	$212.84 - $284.54
Q3 2023	35,555	$9,372	$253.67	$238.13 - $273.32
Q2 2023	33,050	$9,644	$260.93	$249.35 - $282.76
Q1 2023	32,385	$9,783	$260.60	$238.85 - $279.30
Q4 2022	30,285	$8,484	$256.48	$237.79 - $274.72
Q3 2022	26,045	$7,629	$281.16	$249.46 - $311.83
Q2 2022	36,182	$11,318	$288.90	$246.18 - $351.52
Q1 2022	38,559	$15,054	$301.16	$281.87 - $333.76
Q4 2021	34,766	$13,025	$275.62	$241.87 - $312.77
Q3 2021	34,766	$10,333	$257.31	$240.92 - $272.70
Q3 2019	47,300	$11,599	$191.87	$178.32 - $203.48
Q2 2019	47,300	$11,264	$173.84	$160.88 - $187.72
Q1 2019	55,500	$12,089	$157.22	$145.34 - $171.02
Q4 2018	55,500	$11,232	$151.89	$144.13 - $160.93
Q3 2018	48,800	$9,839	$159.08	$147.89 - $172.79
Q2 2018	48,800	$11,071	$152.08	$139.95 - $169.25
Q1 2018	48,800	$9,842	$140.87	$130.22 - $151.64
Q4 2017	31,200	$6,522	$151.35	$141.59 - $156.89
Q3 2017	35,200	$7,531	$146.67	$136.04 - $155.71
Q2 2017	27,200	$5,671	$151.11	$141.61 - $162.82
Q1 2017	26,100	$5,713	$154.24	$147.64 - $160.84
Q4 2016	25,000	$5,584	$146.80	$138.14 - $155.51