PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,666 Value ($000) $36,917 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 93,470 Value ($000) $26,999 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 90,078 Value ($000) $26,431 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 73,726 Value ($000) $22,065 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 90,587 Value ($000) $27,125 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 92,711 Value ($000) $33,735 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 123,135 Value ($000) $35,420 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 111,726 Value ($000) $32,407 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 110,487 Value ($000) $33,699 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 47,431 Value ($000) $12,499 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 184,618 Value ($000) $53,886 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 193,281 Value ($000) $58,398 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 75,513 Value ($000) $21 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 76,081 Value ($000) $22 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 87,599 Value ($000) $27,389 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 224,503 Value ($000) $87,619 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 121,705 Value ($000) $45,585 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 107,820 Value ($000) $32,034 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 27,115 Value ($000) $8,153 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 27,039 Value ($000) $6,672 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 27,296 Value ($000) $6,303 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 30,708 Value ($000) $6,839 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 30,906 Value ($000) $5,931 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 35,320 Value ($000) $7,015 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 35,788 Value ($000) $7,621 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 37,264 Value ($000) $9,140 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 34,585 Value ($000) $8,237 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 37,550 Value ($000) $8,178 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 79,923 Value ($000) $16,177 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 74,513 Value ($000) $15,024 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 118,080 Value ($000) $26,788 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 106,811 Value ($000) $21,404 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 127,902 Value ($000) $26,731 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 115,682 Value ($000) $24,755 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 115,892 Value ($000) $24,167 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 115,792 Value ($000) $25,348 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 121,473 Value ($000) $27,150 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 154,397 Value ($000) $34,452 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 162,021 Value ($000) $41,410 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 179,048 Value ($000) $49,386 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 136,431 Value ($000) $33,794 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 109,518 Value ($000) $23,178 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 22,900 Value ($000) $4,222 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 23,200 Value ($000) $4,574 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 24,400 Value ($000) $4,510 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 24,700 Value ($000) $4,096 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 24,700 Value ($000) $4,232 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 24,700 Value ($000) $4,162 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 24,800 Value ($000) $3,733 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 38,814 Value ($000) $6,232 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,666	$36,917	$277.29	$257.04 - $309.54
Q3 2025	93,470	$26,999	$281.51	$265.35 - $295.20
Q2 2025	90,078	$26,431	$287.46	$248.69 - $300.44
Q1 2025	73,726	$22,065	$287.59	$275.31 - $309.45
Q4 2024	90,587	$27,125	$315.96	$277.00 - $351.71
Q3 2024	92,711	$33,735	$306.57	$264.43 - $348.68
Q2 2024	123,135	$35,420	$257.67	$238.97 - $279.50
Q1 2024	111,726	$32,407	$265.09	$251.02 - $288.14
Q4 2023	110,487	$33,699	$242.81	$212.84 - $284.54
Q3 2023	47,431	$12,499	$253.67	$238.13 - $273.32
Q2 2023	184,618	$53,886	$260.93	$249.35 - $282.76
Q1 2023	193,281	$58,398	$260.60	$238.85 - $279.30
Q4 2022	75,513	$21	$256.48	$237.79 - $274.72
Q3 2022	76,081	$22	$281.16	$249.46 - $311.83
Q2 2022	87,599	$27,389	$288.90	$246.18 - $351.52
Q1 2022	224,503	$87,619	$301.16	$281.87 - $333.76
Q4 2021	121,705	$45,585	$275.62	$241.87 - $312.77
Q3 2021	107,820	$32,034	$257.31	$240.92 - $272.70
Q2 2021	27,115	$8,153	$228.51	$201.27 - $250.50
Q1 2021	27,039	$6,672	$188.24	$171.22 - $203.50
Q4 2020	27,296	$6,303	$183.60	$172.84 - $192.47
Q3 2020	30,708	$6,839	$162.21	$145.15 - $181.16
Q2 2020	30,906	$5,931	$151.61	$134.96 - $167.50
Q1 2020	35,320	$7,015	$166.60	$121.83 - $181.18
Q4 2019	35,788	$7,621	$170.95	$157.47 - $191.49
Q3 2019	37,264	$9,140	$191.87	$178.32 - $203.48
Q2 2019	34,585	$8,237	$173.84	$160.88 - $187.72
Q1 2019	37,550	$8,178	$157.22	$145.34 - $171.02
Q4 2018	79,923	$16,177	$151.89	$144.13 - $160.93
Q3 2018	74,513	$15,024	$159.08	$147.89 - $172.79
Q2 2018	118,080	$26,788	$152.08	$139.95 - $169.25
Q1 2018	106,811	$21,404	$140.87	$130.22 - $151.64
Q4 2017	127,902	$26,731	$151.35	$141.59 - $156.89
Q3 2017	115,682	$24,755	$146.67	$136.04 - $155.71
Q2 2017	115,892	$24,167	$151.11	$141.61 - $162.82
Q1 2017	115,792	$25,348	$154.24	$147.64 - $160.84
Q4 2016	121,473	$27,150	$146.80	$138.14 - $155.51
Q3 2016	154,397	$34,452	$159.74	$146.43 - $178.09
Q2 2016	162,021	$41,410	$174.22	$160.44 - $188.13
Q1 2016	179,048	$49,386	$170.08	$151.28 - $187.61
Q4 2015	136,431	$33,794	$156.77	$140.96 - $170.95
Q3 2015	109,518	$23,178	$135.28	$120.68 - $144.48
Q2 2015	22,900	$4,222	$126.21	$121.23 - $131.75
Q1 2015	23,200	$4,574	$129.33	$120.62 - $134.87
Q4 2014	24,400	$4,510	$117.31	$106.77 - $123.85
Q3 2014	24,700	$4,096	$110.47	$105.02 - $114.38
Q2 2014	24,700	$4,232	$109.31	$106.54 - $112.47
Q1 2014	24,700	$4,162	$102.35	$93.43 - $108.62
Q4 2013	24,800	$3,733	$100.16	$92.86 - $110.50
Q3 2013	38,814	$6,232	$98.46	$92.73 - $105.26