PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $544 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,625 Value ($000) $469 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 2,652 Value ($000) $794 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,652 Value ($000) $794 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,071 Value ($000) $754 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,015 Value ($000) $867 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$544	$277.29	$257.04 - $309.54
Q3 2025	1,625	$469	$281.51	$265.35 - $295.20
Q1 2025	2,652	$794	$287.59	$275.31 - $309.45
Q4 2024	2,652	$794	$315.96	$277.00 - $351.71
Q3 2024	2,071	$754	$306.57	$264.43 - $348.68
Q2 2024	3,015	$867	$257.67	$238.97 - $279.50