PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,000 Value ($000) $23,093 Avg Close $183.60 Range $172.84 - $192.47

Q2 2019

Shares 56,660 Value ($000) $13,495 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 45,000 Value ($000) $9,800 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,000	$23,093	$183.60	$172.84 - $192.47
Q2 2019	56,660	$13,495	$173.84	$160.88 - $187.72
Q1 2019	45,000	$9,800	$157.22	$145.34 - $171.02