PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $770 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,257 Value ($000) $946 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,391 Value ($000) $1,002 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,279 Value ($000) $981 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,409 Value ($000) $1,021 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,063 Value ($000) $1,115 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,149 Value ($000) $1,193 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,940 Value ($000) $1,143 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,167 Value ($000) $1,576 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,994 Value ($000) $789 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,840 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,573 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,572 Value ($000) $2 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,344 Value ($000) $980 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,268 Value ($000) $1,022 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,778 Value ($000) $1,084 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,753 Value ($000) $1,031 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,336 Value ($000) $1,586 Avg Close $257.31 Range $240.92 - $272.70

Q1 2020

Shares 4,341 Value ($000) $863 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,599 Value ($000) $1,023 Avg Close $170.95 Range $157.47 - $191.49

Q2 2019

Shares 4,345 Value ($000) $1,054 Avg Close $173.84 Range $160.88 - $187.72

Q1 2017

Shares 3,105 Value ($000) $647 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 2,688 Value ($000) $601 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,652 Value ($000) $592 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 2,459 Value ($000) $619 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$770	$277.29	$257.04 - $309.54
Q3 2025	3,257	$946	$281.51	$265.35 - $295.20
Q2 2025	3,391	$1,002	$287.46	$248.69 - $300.44
Q1 2025	3,279	$981	$287.59	$275.31 - $309.45
Q4 2024	3,409	$1,021	$315.96	$277.00 - $351.71
Q3 2024	3,063	$1,115	$306.57	$264.43 - $348.68
Q2 2024	4,149	$1,193	$257.67	$238.97 - $279.50
Q1 2024	3,940	$1,143	$265.09	$251.02 - $288.14
Q4 2023	5,167	$1,576	$242.81	$212.84 - $284.54
Q3 2023	2,994	$789	$253.67	$238.13 - $273.32
Q2 2023	2,840	$1	$260.93	$249.35 - $282.76
Q1 2023	2,573	$1	$260.60	$238.85 - $279.30
Q4 2022	5,572	$2	$256.48	$237.79 - $274.72
Q3 2022	3,344	$980	$281.16	$249.46 - $311.83
Q2 2022	3,268	$1,022	$288.90	$246.18 - $351.52
Q1 2022	2,778	$1,084	$301.16	$281.87 - $333.76
Q4 2021	2,753	$1,031	$275.62	$241.87 - $312.77
Q3 2021	5,336	$1,586	$257.31	$240.92 - $272.70
Q1 2020	4,341	$863	$166.60	$121.83 - $181.18
Q4 2019	4,599	$1,023	$170.95	$157.47 - $191.49
Q2 2019	4,345	$1,054	$173.84	$160.88 - $187.72
Q1 2017	3,105	$647	$154.24	$147.64 - $160.84
Q4 2016	2,688	$601	$146.80	$138.14 - $155.51
Q3 2016	2,652	$592	$159.74	$146.43 - $178.09
Q2 2016	2,459	$619	$174.22	$160.44 - $188.13