PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129 Value ($000) $39 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 129 Value ($000) $39 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 132 Value ($000) $48 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 129 Value ($000) $37 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 129 Value ($000) $37 Avg Close $265.09 Range $251.02 - $288.14
Q2 2023
Shares 45 Value ($000) $13 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 45 Value ($000) $14 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 45 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 42 Value ($000) $12 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 100 Value ($000) $31 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 100 Value ($000) $39 Avg Close $301.16 Range $281.87 - $333.76
Q1 2019
Shares 7 Value ($000) $2 Avg Close $157.22 Range $145.34 - $171.02