PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,632 Value ($000) $10,749 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,501 Value ($000) $449 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 27,015 Value ($000) $9,830 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 79,636 Value ($000) $22,907 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,851 Value ($000) $2,277 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 43,509 Value ($000) $13,270 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,042 Value ($000) $3,173 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 29,359 Value ($000) $8,569 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 45,000 Value ($000) $13,596 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 44,307 Value ($000) $12,414 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 40,620 Value ($000) $11,894 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 29,121 Value ($000) $9,105 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 18,566 Value ($000) $7,246 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,529 Value ($000) $2,445 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 23,724 Value ($000) $7,048 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,704 Value ($000) $512 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 121,698 Value ($000) $30,030 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,143 Value ($000) $2,111 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 11,198 Value ($000) $2,494 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 72,402 Value ($000) $13,893 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 61,149 Value ($000) $12,145 Avg Close $166.60 Range $121.83 - $181.18

Q3 2019

Shares 10,868 Value ($000) $2,666 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 24,769 Value ($000) $5,394 Avg Close $157.22 Range $145.34 - $171.02

Q2 2018

Shares 8,775 Value ($000) $1,991 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,662 Value ($000) $333 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 20,308 Value ($000) $4,244 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,167 Value ($000) $250 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 5,029 Value ($000) $1,049 Avg Close $151.11 Range $141.61 - $162.82

Q4 2016

Shares 23,816 Value ($000) $5,323 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,300 Value ($000) $290 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 6,040 Value ($000) $1,544 Avg Close $174.22 Range $160.44 - $188.13

Q4 2015

Shares 9,159 Value ($000) $2,269 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,058 Value ($000) $436 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 13,604 Value ($000) $2,508 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 3,308 Value ($000) $652 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,632	$10,749	$287.46	$248.69 - $300.44
Q1 2025	1,501	$449	$287.59	$275.31 - $309.45
Q3 2024	27,015	$9,830	$306.57	$264.43 - $348.68
Q2 2024	79,636	$22,907	$257.67	$238.97 - $279.50
Q1 2024	7,851	$2,277	$265.09	$251.02 - $288.14
Q4 2023	43,509	$13,270	$242.81	$212.84 - $284.54
Q3 2023	12,042	$3,173	$253.67	$238.13 - $273.32
Q2 2023	29,359	$8,569	$260.93	$249.35 - $282.76
Q1 2023	45,000	$13,596	$260.60	$238.85 - $279.30
Q4 2022	44,307	$12,414	$256.48	$237.79 - $274.72
Q3 2022	40,620	$11,894	$281.16	$249.46 - $311.83
Q2 2022	29,121	$9,105	$288.90	$246.18 - $351.52
Q1 2022	18,566	$7,246	$301.16	$281.87 - $333.76
Q4 2021	6,529	$2,445	$275.62	$241.87 - $312.77
Q3 2021	23,724	$7,048	$257.31	$240.92 - $272.70
Q2 2021	1,704	$512	$228.51	$201.27 - $250.50
Q1 2021	121,698	$30,030	$188.24	$171.22 - $203.50
Q4 2020	9,143	$2,111	$183.60	$172.84 - $192.47
Q3 2020	11,198	$2,494	$162.21	$145.15 - $181.16
Q2 2020	72,402	$13,893	$151.61	$134.96 - $167.50
Q1 2020	61,149	$12,145	$166.60	$121.83 - $181.18
Q3 2019	10,868	$2,666	$191.87	$178.32 - $203.48
Q1 2019	24,769	$5,394	$157.22	$145.34 - $171.02
Q2 2018	8,775	$1,991	$152.08	$139.95 - $169.25
Q1 2018	1,662	$333	$140.87	$130.22 - $151.64
Q4 2017	20,308	$4,244	$151.35	$141.59 - $156.89
Q3 2017	1,167	$250	$146.67	$136.04 - $155.71
Q2 2017	5,029	$1,049	$151.11	$141.61 - $162.82
Q4 2016	23,816	$5,323	$146.80	$138.14 - $155.51
Q3 2016	1,300	$290	$159.74	$146.43 - $178.09
Q2 2016	6,040	$1,544	$174.22	$160.44 - $188.13
Q4 2015	9,159	$2,269	$156.77	$140.96 - $170.95
Q3 2015	2,058	$436	$135.28	$120.68 - $144.48
Q2 2015	13,604	$2,508	$126.21	$121.23 - $131.75
Q1 2015	3,308	$652	$129.33	$120.62 - $134.87