PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256 Value ($000) $326 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 856 Value ($000) $247 Avg Close $281.51 Range $265.35 - $295.20

Q2 2018

Shares 1,080 Value ($000) $245 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,080 Value ($000) $216 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256	$326	$277.29	$257.04 - $309.54
Q3 2025	856	$247	$281.51	$265.35 - $295.20
Q2 2018	1,080	$245	$152.08	$139.95 - $169.25
Q1 2018	1,080	$216	$140.87	$130.22 - $151.64