PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $1,682 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,022 Value ($000) $873 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 464 Value ($000) $136 Avg Close $287.46 Range $248.69 - $300.44

Q3 2018

Shares 4,062 Value ($000) $819 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 168 Value ($000) $38 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$1,682	$277.29	$257.04 - $309.54
Q3 2025	3,022	$873	$281.51	$265.35 - $295.20
Q2 2025	464	$136	$287.46	$248.69 - $300.44
Q3 2018	4,062	$819	$159.08	$147.89 - $172.79
Q2 2018	168	$38	$152.08	$139.95 - $169.25