PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 176 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 176 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 187 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 199 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 201 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 199 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 177 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 176 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 193 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 173 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 13 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 177 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 9 Value ($000) $3 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 4 Value ($000) $2 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1 Value ($000) $0 Avg Close $275.62 Range $241.87 - $312.77
Q1 2019
Shares 555 Value ($000) $121 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 555 Value ($000) $112 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 555 Value ($000) $112 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 555 Value ($000) $126 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 555 Value ($000) $111 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 555 Value ($000) $116 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 555 Value ($000) $119 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 555 Value ($000) $116 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 555 Value ($000) $121 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 555 Value ($000) $124 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 555 Value ($000) $124 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 555 Value ($000) $142 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 410 Value ($000) $113 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 410 Value ($000) $102 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 410 Value ($000) $87 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 410 Value ($000) $76 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 410 Value ($000) $81 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 410 Value ($000) $76 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 410 Value ($000) $67 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 410 Value ($000) $70 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 410 Value ($000) $69 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 410 Value ($000) $62 Avg Close $100.16 Range $92.86 - $110.50