PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $553 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,107 Value ($000) $608 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,710 Value ($000) $502 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,729 Value ($000) $517 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,735 Value ($000) $520 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,726 Value ($000) $628 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,846 Value ($000) $531 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,967 Value ($000) $600 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,967 Value ($000) $600 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,948 Value ($000) $513 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,926 Value ($000) $562 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,740 Value ($000) $526 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,722 Value ($000) $483 Avg Close $256.48 Range $237.79 - $274.72