PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $16 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 61 Value ($000) $18 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 61 Value ($000) $18 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 2,081 Value ($000) $757 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$16	$277.29	$257.04 - $309.54
Q3 2025	61	$18	$281.51	$265.35 - $295.20
Q2 2025	61	$18	$287.46	$248.69 - $300.44
Q3 2024	2,081	$757	$306.57	$264.43 - $348.68