PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 820 Value ($000) $123 Avg Close $100.16 Range $92.86 - $110.50