PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44
Q2 2019
Shares 9 Value ($000) $2 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 9 Value ($000) $2 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 9 Value ($000) $2 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 9 Value ($000) $2 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 9 Value ($000) $2 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 9 Value ($000) $2 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 9 Value ($000) $2 Avg Close $151.35 Range $141.59 - $156.89