PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 655 Value ($000) $238 Avg Close $306.57 Range $264.43 - $348.68

Q2 2022

Shares 655 Value ($000) $205 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 655 Value ($000) $256 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 655 Value ($000) $245 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	655	$238	$306.57	$264.43 - $348.68
Q2 2022	655	$205	$288.90	$246.18 - $351.52
Q1 2022	655	$256	$301.16	$281.87 - $333.76
Q4 2021	655	$245	$275.62	$241.87 - $312.77