PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,936 Value ($000) $2,059 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,906 Value ($000) $2,861 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 9,535 Value ($000) $2,798 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,162 Value ($000) $2,742 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,349 Value ($000) $2,500 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,227 Value ($000) $1,538 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,251 Value ($000) $1,223 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,757 Value ($000) $1,090 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,719 Value ($000) $1,111 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,812 Value ($000) $1,004 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,506 Value ($000) $1,023 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,392 Value ($000) $1,025 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,389 Value ($000) $669 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,982 Value ($000) $873 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,992 Value ($000) $936 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,171 Value ($000) $1,238 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,259 Value ($000) $1,221 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,095 Value ($000) $919 Avg Close $257.31 Range $240.92 - $272.70

Q4 2018

Shares 8,743 Value ($000) $1,798 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 9,213 Value ($000) $1,858 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 9,623 Value ($000) $2,183 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 9,941 Value ($000) $1,993 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 9,263 Value ($000) $1,936 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 9,344 Value ($000) $2,000 Avg Close $146.67 Range $136.04 - $155.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,936	$2,059	$277.29	$257.04 - $309.54
Q3 2025	9,906	$2,861	$281.51	$265.35 - $295.20
Q2 2025	9,535	$2,798	$287.46	$248.69 - $300.44
Q1 2025	9,162	$2,742	$287.59	$275.31 - $309.45
Q4 2024	8,349	$2,500	$315.96	$277.00 - $351.71
Q3 2024	4,227	$1,538	$306.57	$264.43 - $348.68
Q2 2024	4,251	$1,223	$257.67	$238.97 - $279.50
Q1 2024	3,757	$1,090	$265.09	$251.02 - $288.14
Q4 2023	3,719	$1,111	$242.81	$212.84 - $284.54
Q3 2023	3,812	$1,004	$253.67	$238.13 - $273.32
Q2 2023	3,506	$1,023	$260.93	$249.35 - $282.76
Q1 2023	3,392	$1,025	$260.60	$238.85 - $279.30
Q4 2022	2,389	$669	$256.48	$237.79 - $274.72
Q3 2022	2,982	$873	$281.16	$249.46 - $311.83
Q2 2022	2,992	$936	$288.90	$246.18 - $351.52
Q1 2022	3,171	$1,238	$301.16	$281.87 - $333.76
Q4 2021	3,259	$1,221	$275.62	$241.87 - $312.77
Q3 2021	3,095	$919	$257.31	$240.92 - $272.70
Q4 2018	8,743	$1,798	$151.89	$144.13 - $160.93
Q3 2018	9,213	$1,858	$159.08	$147.89 - $172.79
Q2 2018	9,623	$2,183	$152.08	$139.95 - $169.25
Q1 2018	9,941	$1,993	$140.87	$130.22 - $151.64
Q4 2017	9,263	$1,936	$151.35	$141.59 - $156.89
Q3 2017	9,344	$2,000	$146.67	$136.04 - $155.71