PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $15 Avg Close $287.59 Range $275.31 - $309.45

Q2 2022

Shares 17,685 Value ($000) $5,530 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 3,167 Value ($000) $1,186 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,162 Value ($000) $345 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 12,645 Value ($000) $3,802 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 2,257 Value ($000) $521 Avg Close $183.60 Range $172.84 - $192.47

Q4 2018

Shares 2 Value ($000) $0 Avg Close $151.89 Range $144.13 - $160.93

Q2 2017

Shares 242 Value ($000) $50 Avg Close $151.11 Range $141.61 - $162.82

Q3 2016

Shares 600 Value ($000) $134 Avg Close $159.74 Range $146.43 - $178.09

Q4 2015

Shares 100 Value ($000) $25 Avg Close $156.77 Range $140.96 - $170.95

Q4 2014

Shares 757 Value ($000) $140 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$15	$287.59	$275.31 - $309.45
Q2 2022	17,685	$5,530	$288.90	$246.18 - $351.52
Q4 2021	3,167	$1,186	$275.62	$241.87 - $312.77
Q3 2021	1,162	$345	$257.31	$240.92 - $272.70
Q2 2021	12,645	$3,802	$228.51	$201.27 - $250.50
Q4 2020	2,257	$521	$183.60	$172.84 - $192.47
Q4 2018	2	$0	$151.89	$144.13 - $160.93
Q2 2017	242	$50	$151.11	$141.61 - $162.82
Q3 2016	600	$134	$159.74	$146.43 - $178.09
Q4 2015	100	$25	$156.77	$140.96 - $170.95
Q4 2014	757	$140	$117.31	$106.77 - $123.85