PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 92 Value ($000) $36 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 92 Value ($000) $34 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 42 Value ($000) $12 Avg Close $257.31 Range $240.92 - $272.70

Q2 2019

Shares 71 Value ($000) $17 Avg Close $173.84 Range $160.88 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	92	$36	$301.16	$281.87 - $333.76
Q4 2021	92	$34	$275.62	$241.87 - $312.77
Q3 2021	42	$12	$257.31	$240.92 - $272.70
Q2 2019	71	$17	$173.84	$160.88 - $187.72