PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,246 Value ($000) $2,918 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,802 Value ($000) $3,120 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,204 Value ($000) $2,994 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,859 Value ($000) $2,951 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,958 Value ($000) $2,982 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,386 Value ($000) $4,143 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,740 Value ($000) $2,514 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 61,644 Value ($000) $17,876 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 46,524 Value ($000) $14,190 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 43,221 Value ($000) $11,390 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 41,052 Value ($000) $12 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 28,824 Value ($000) $9 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 24,845 Value ($000) $7 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 18,851 Value ($000) $5,520 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 16,930 Value ($000) $5,294 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 10,422 Value ($000) $4,067 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,702 Value ($000) $4,383 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 11,441 Value ($000) $3,414 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,907 Value ($000) $2,378 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,904 Value ($000) $1,457 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,276 Value ($000) $295 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,246	$2,918	$277.29	$257.04 - $309.54
Q3 2025	10,802	$3,120	$281.51	$265.35 - $295.20
Q2 2025	10,204	$2,994	$287.46	$248.69 - $300.44
Q1 2025	9,859	$2,951	$287.59	$275.31 - $309.45
Q4 2024	9,958	$2,982	$315.96	$277.00 - $351.71
Q3 2024	11,386	$4,143	$306.57	$264.43 - $348.68
Q2 2024	8,740	$2,514	$257.67	$238.97 - $279.50
Q1 2024	61,644	$17,876	$265.09	$251.02 - $288.14
Q4 2023	46,524	$14,190	$242.81	$212.84 - $284.54
Q3 2023	43,221	$11,390	$253.67	$238.13 - $273.32
Q2 2023	41,052	$12	$260.93	$249.35 - $282.76
Q1 2023	28,824	$9	$260.60	$238.85 - $279.30
Q4 2022	24,845	$7	$256.48	$237.79 - $274.72
Q3 2022	18,851	$5,520	$281.16	$249.46 - $311.83
Q2 2022	16,930	$5,294	$288.90	$246.18 - $351.52
Q1 2022	10,422	$4,067	$301.16	$281.87 - $333.76
Q4 2021	11,702	$4,383	$275.62	$241.87 - $312.77
Q3 2021	11,441	$3,414	$257.31	$240.92 - $272.70
Q2 2021	7,907	$2,378	$228.51	$201.27 - $250.50
Q1 2021	5,904	$1,457	$188.24	$171.22 - $203.50
Q4 2020	1,276	$295	$183.60	$172.84 - $192.47