PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 848 Value ($000) $248 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 846 Value ($000) $264 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 845 Value ($000) $330 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 712 Value ($000) $267 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 712 Value ($000) $212 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	848	$248	$281.16	$249.46 - $311.83
Q2 2022	846	$264	$288.90	$246.18 - $351.52
Q1 2022	845	$330	$301.16	$281.87 - $333.76
Q4 2021	712	$267	$275.62	$241.87 - $312.77
Q3 2021	712	$212	$257.31	$240.92 - $272.70