PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $481 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,810 Value ($000) $523 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,745 Value ($000) $512 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,829 Value ($000) $547 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,707 Value ($000) $511 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,687 Value ($000) $614 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,885 Value ($000) $542 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,913 Value ($000) $555 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,874 Value ($000) $572 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,805 Value ($000) $476 Avg Close $253.67 Range $238.13 - $273.32
Q4 2021
Shares 70 Value ($000) $26 Avg Close $275.62 Range $241.87 - $312.77