PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,000 Value ($000) $4,791 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 23,500 Value ($000) $8,551 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 45,722 Value ($000) $13,152 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 80,000 Value ($000) $23,205 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 33,000 Value ($000) $10,065 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,000	$4,791	$315.96	$277.00 - $351.71
Q3 2024	23,500	$8,551	$306.57	$264.43 - $348.68
Q2 2024	45,722	$13,152	$257.67	$238.97 - $279.50
Q1 2024	80,000	$23,205	$265.09	$251.02 - $288.14
Q4 2023	33,000	$10,065	$242.81	$212.84 - $284.54